Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010   |   DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009   |   DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27 Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27 Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Facebook

	Welcome
	Your Farm. Our Focus.   Welcome to a seed business that is focused on you. Excell Hybrids is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.   With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Excell Hybrids, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.   A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.   It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Excell Hybrids shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

	Local Conditions
	Arlington, NE
	Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 73% Dew Pt: 17oF Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 5:34 As reported at Blair*, NE at 4:00 AM
Local Radar Arlington, NE
	Local Forecast
	Arlington, NE
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 20°F Precip: 0% High: 45°F Low: 19°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

An Urban's Rural View Friday, January 27, 2012 6:09PM CST The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. Argentina Crop Outlook - 2 Friday, January 27, 2012 5:13PM CST Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. Moving the Needle on No-Till Friday, January 27, 2012 2:13PM CST More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. Newsom on the Market Thursday, January 26, 2012 5:56PM CST Sometimes a question at the end of a presentation cuts right to the heart of the matter.