|
|
 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Mar 10) 5726 - 66 | ETHANOL (Jul 09) 1.650 +0.000 | ETHANOL (Aug 09) 1.550 +0.000 | ETHANOL (Sep 09) 1.536 +0.000 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
|
Jul
|
|
|
389'6s |
-12'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
Nov
|
|
|
1006'0s |
-9'4 |
 |
|
Jan
|
|
|
1007'6s |
-9'6 |
 |
|
Mar
|
|
|
1001'0s |
-10'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
500'2s |
-6'0 |
 |
|
Sep
|
|
|
529'0s |
-6'4 |
 |
|
Dec
|
|
|
555'0s |
-6'4 |
 |
|
Mar
|
|
|
572'6s |
-6'6 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1.650s |
0.000 |
 |
|
Aug
|
|
|
1.550s |
0.000 |
 |
|
Sep
|
|
|
1.536s |
0.000 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
|
Dec
|
|
|
90.050s |
- 0.075 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
59.975s |
0.725 |
 |
|
Aug
|
|
|
61.150s |
0.450 |
 |
|
Oct
|
|
|
57.175s |
0.250 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Arlington, NE |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
94% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:58 |
Sunset: |
9:02 |
| As reported at FREMONT, NE at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Arlington, NE
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Arlington, NE |
 |
 |

Sunday
|

Monday
|

Tuesday
|
Hi: 80oF Lo: 57oF | Hi: 85oF Lo: 60oF | Hi: 89oF Lo: 66oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|