Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036 DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034 DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Facebook

	Welcome
	Your Farm. Our Focus.   Welcome to a seed business that is focused on you. Excell Hybrids is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.   With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Excell Hybrids, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.   A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.   It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Excell Hybrids shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

	Local Conditions
	Arlington, NE
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 43% Dew Pt: 60oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 8:40 As reported at Blair*, NE at 5:00 PM
Local Radar Arlington, NE
	Local Forecast
	Arlington, NE
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 68°F Precip: 75% High: 75°F Low: 56°F Precip: 20% High: 76°F Low: 49°F Precip: 0% High: 82°F Low: 52°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

An Urban's Rural View Friday, May 18, 2012 5:03PM CDT People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? Go West And Multiply! Friday, May 18, 2012 4:59PM CDT The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. New Trading Hours Start Sunday Friday, May 18, 2012 4:57PM CDT All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. Sanow's Market Sense Thursday, May 17, 2012 3:47PM CDT The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.