Weather Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 03/15
Jul 10 374'0 376'6 373'4 374'2s -1'2 03/15
Sep 10 382'2 383'2 382'2 383'6s -0'4 03/15
Dec 10 392'0 394'4 391'6 393'0s -0'6 03/15
Mar 11 403'6 403'6 403'6 404'2s -0'6 03/15
May 11 412'6 412'6 410'0 411'4s -0'6 03/15
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 03/15
Jul 10 930'0 939'4 930'0 937'4s 4'0 03/15
Aug 10 935'4s 2'4 03/15
Sep 10 923'4 923'4 921'0 921'4s -0'4 03/15
Nov 10 910'0 915'4 910'0 914'0s 0'0 03/15
Jan 11 919'0 926'0 919'0 923'4s 0'0 03/15
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 483'0 486'4 478'0 479'2s -6'0 03/15
Jul 10 492'4 492'4 492'2 492'0s -6'0 03/15
Sep 10 507'4s -6'4 03/15
Dec 10 535'0 535'0 535'0 535'0s -5'2 03/15
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.579 1.579 1.537 1.539s -0.046 03/15
May 10 1.569 1.570 1.550 1.554s -0.040 03/15
Jun 10 1.590 1.590 1.565 1.575s -0.042 03/15
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.225 95.850 95.075 95.650s 0.550 03/15
Jun 10 92.850 93.650 92.725 93.600s 0.800 03/15
Aug 10 90.500 91.000 90.400 90.975s 0.400 03/15
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 03/15
May 10 77.350 77.600 77.000 77.575s - 0.375 03/15
Jun 10 80.800 80.900 80.050 80.575s - 0.225 03/15
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


 
Welcome



Your Farm. Our Focus. 

We are proven, trusted, and innovative seed professionals who have designed a company focused to deliver select growers rare and uncompromising value.  
Our know-how and willingness to deliver the unique genetics and technology each field requires demonstrates our priority on you. 
 Corporate ag suppliers label you as a “farmgate”, your buying decisions as “share of wallet”, and your most important hybrid as a “stock keeping unit.” 
Ultimately, what makes us different is our focus on you and what it will take to allow you to earn more, farm more, and sleep better. 
We invite you to experience being truly connected to your seed partner.  


Local Conditions
Arlington, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 97% Dew Pt: 34oF
Barom: 30.43 Wind Dir: NW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 7:33
As reported at FREMONT, NE at 6:00 AM
 
Local Radar
Arlington, NE
Radar
 
Local Forecast
Arlington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43oF
Low: 30oF
High: 50oF
Low: 33oF
High: 61oF
Low: 35oF
High: 48oF
Low: 39oF
High: 38oF
Low: 28oF
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN