Excell Hybrids, Inc.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P
	Sep 10	384'2	388'6	384'2	385'4s	-3'2	01:42P
	Dec 10	392'4	398'4	392'0	394'6s	-2'2	01:42P
	Mar 11	402'4	408'0	402'4	405'6s	-2'0	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P
	Aug 10				962'4s	9'4	01:42P
	Sep 10	938'4	949'0	936'0	947'2s	8'6	01:42P
	Nov 10	923'0	938'0	921'0	935'2s	7'6	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P
	Jul 10	497'2	497'2	493'0	494'4s	-7'6	01:42P
	Sep 10	518'0	518'0	508'4	511'0s	-7'2	01:42P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10				1.615s	0.000	06:18P
	May 10				1.628s	-0.003	06:19P
	Jun 10	1.641	1.647	1.640	1.645s	0.000	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P
	Jun 10	80.100	81.000	79.975	80.650s	0.175	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Intraday Commodities

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA


	Welcome
	Your Farm. Our Focus. We are proven, trusted, and innovative seed professionals who have designed a company focused to deliver select growers rare and uncompromising value. Our know-how and willingness to deliver the unique genetics and technology each field requires demonstrates our priority on you. Corporate ag suppliers label you as a “farmgate”, your buying decisions as “share of wallet”, and your most important hybrid as a “stock keeping unit.” Ultimately, what makes us different is our focus on you and what it will take to allow you to earn more, farm more, and sleep better. We invite you to experience being truly connected to your seed partner.

Local Conditions

Arlington, NE

Chg Zip Code:
Temp:	37^oF	Feels Like:	32^oF
Humid:	97%	Dew Pt:	36^oF
Barom:	29.57	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:44	Sunset:	6:28
As reported at FREMONT, NE at 11:00 PM


	Local Radar
	Arlington, NE

Local Forecast

Arlington, NE

Thursday	Friday	Saturday	Sunday	Monday
High: 39^oF Low: 30^oF	High: 39^oF Low: 30^oF	High: 44^oF Low: 34^oF	High: 48^oF Low: 37^oF	High: 47^oF Low: 37^oF

View complete Local Weather

Member Login

US Corn Prices May Find Support

3/10 3:47 PM

World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

Seed Trait Battles Raise Eyebrows

3/10 9:19 AM

While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.

DTN Fertilizer Outlook

3/10 9:17 AM

Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.

For Argument's Sake

3/09 5:42 PM

Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.