Excell Hybrids, Inc.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	362'6	365'4	362'2	363'2s	-1'0	03/15
	Jul 10	374'0	376'6	373'4	374'2s	-1'2	03/15
	Sep 10	382'2	383'2	382'2	383'6s	-0'4	03/15
	Dec 10	392'0	394'4	391'6	393'0s	-0'6	03/15
	Mar 11	403'6	403'6	403'6	404'2s	-0'6	03/15
	May 11	412'6	412'6	410'0	411'4s	-0'6	03/15

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	924'0	932'4	922'0	930'0s	4'4	03/15
	Jul 10	930'0	939'4	930'0	937'4s	4'0	03/15
	Aug 10				935'4s	2'4	03/15
	Sep 10	923'4	923'4	921'0	921'4s	-0'4	03/15
	Nov 10	910'0	915'4	910'0	914'0s	0'0	03/15
	Jan 11	919'0	926'0	919'0	923'4s	0'0	03/15

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	483'0	486'4	478'0	479'2s	-6'0	03/15
	Jul 10	492'4	492'4	492'2	492'0s	-6'0	03/15
	Sep 10				507'4s	-6'4	03/15
	Dec 10	535'0	535'0	535'0	535'0s	-5'2	03/15

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	1.579	1.579	1.537	1.539s	-0.046	03/15
	May 10	1.569	1.570	1.550	1.554s	-0.040	03/15
	Jun 10	1.590	1.590	1.565	1.575s	-0.042	03/15

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	95.225	95.850	95.075	95.650s	0.550	03/15
	Jun 10	92.850	93.650	92.725	93.600s	0.800	03/15
	Aug 10	90.500	91.000	90.400	90.975s	0.400	03/15

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.750	72.750	71.575	71.800s	- 0.850	03/15
	May 10	77.350	77.600	77.000	77.575s	- 0.375	03/15
	Jun 10	80.800	80.900	80.050	80.575s	- 0.225	03/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Intraday Commodities

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA


	Welcome
	Your Farm. Our Focus. We are proven, trusted, and innovative seed professionals who have designed a company focused to deliver select growers rare and uncompromising value. Our know-how and willingness to deliver the unique genetics and technology each field requires demonstrates our priority on you. Corporate ag suppliers label you as a “farmgate”, your buying decisions as “share of wallet”, and your most important hybrid as a “stock keeping unit.” Ultimately, what makes us different is our focus on you and what it will take to allow you to earn more, farm more, and sleep better. We invite you to experience being truly connected to your seed partner.

Local Conditions

Arlington, NE

Chg Zip Code:
Temp:	35^oF	Feels Like:	26^oF
Humid:	97%	Dew Pt:	34^oF
Barom:	30.43	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	12 mph
Sunrise:	7:35	Sunset:	7:33
As reported at FREMONT, NE at 6:00 AM


	Local Radar
	Arlington, NE

Local Forecast

Arlington, NE

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 43^oF Low: 30^oF	High: 50^oF Low: 33^oF	High: 61^oF Low: 35^oF	High: 48^oF Low: 39^oF	High: 38^oF Low: 28^oF

View complete Local Weather

Member Login

Lanworth: Grain Stocks Reports Key

3/12 4:20 PM

Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.

Letter From the Editor

3/12 2:55 PM

Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."

Farmers Vent Over Competition

3/12 2:53 PM

Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.

US Corn Prices May Find Support

3/10 3:47 PM

World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.