|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | WHEAT (Sep 10) 527\'4s +10\'6 | ETHANOL (Mar 10) 1.757s +0.008 | ETHANOL (Apr 10) 1.760s +0.008 | ETHANOL (May 10) 1.760s +0.010 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LIVE CATTLE (Jun 10) 88.450s +0.350 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | LEAN HOGS (May 10) 74.700s +2.225
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
 |
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
 |
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1.765 |
1.755 |
1.757s |
0.008 |
 |
|
Apr
|
1.770 |
1.755 |
1.760s |
0.008 |
 |
|
May
|
1.770 |
1.755 |
1.760s |
0.010 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
 |
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
 |
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Arlington, NE |
 |
 |
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
- 16oF |
| Humid: |
82% |
Dew Pt: |
0oF |
| Barom: |
30.06 |
Wind Dir: |
WNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
21 mph |
| Sunrise: |
7:28 |
Sunset: |
5:52 |
| As reported at FREMONT, NE at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Arlington, NE
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Arlington, NE |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|
Hi: 23oF Lo: 2oF | Hi: 21oF Lo: 6oF | Hi: 31oF Lo: 11oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|